BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.14 | 4.22 | 4.1 | 4.12 | 189.9 Thousand |
| 04 Feb, 2024 | 4.14 | 4.22 | 4.1 | 4.12 | 189.9 Thousand |
| 02 Feb, 2024 | 4.1 | 4.18 | 4.08 | 4.1 | 341.6 Thousand |
| 01 Feb, 2024 | 4.0 | 4.1 | 3.94 | 4.08 | 487.2 Thousand |
| 31 Jan, 2024 | 4.06 | 4.06 | 3.88 | 4.0 | 2.4 Million |
| 30 Jan, 2024 | 4.06 | 4.16 | 4.02 | 4.06 | 252.5 Thousand |
| 29 Jan, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 120.9 Thousand |
| 28 Jan, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 120.9 Thousand |
| 26 Jan, 2024 | 4.14 | 4.2 | 4.06 | 4.06 | 214.9 Thousand |
| 25 Jan, 2024 | 4.2 | 4.2 | 4.1 | 4.12 | 479.9 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC