BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.22 | 4.4 | 4.06 | 4.16 | 1.36 Million |
| 28 Feb, 2024 | 4.46 | 4.6 | 4.28 | 4.28 | 1.74 Million |
| 27 Feb, 2024 | 4.46 | 4.46 | 4.28 | 4.42 | 1.26 Million |
| 26 Feb, 2024 | 4.46 | 4.46 | 4.28 | 4.42 | 1.26 Million |
| 23 Feb, 2024 | 4.14 | 4.46 | 4.14 | 4.46 | 2.28 Million |
| 22 Feb, 2024 | 4.12 | 4.2 | 4.08 | 4.14 | 319.7 Thousand |
| 21 Feb, 2024 | 4.02 | 4.12 | 4.0 | 4.12 | 248.2 Thousand |
| 20 Feb, 2024 | 4.04 | 4.1 | 4.02 | 4.1 | 221.9 Thousand |
| 19 Feb, 2024 | 4.12 | 4.12 | 4.08 | 4.1 | 262.72 Thousand |
| 18 Feb, 2024 | 4.12 | 4.12 | 4.08 | 4.1 | 262.7 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC