BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.2 | 4.22 | 4.1 | 4.14 | 541.5 Thousand |
| 15 Feb, 2024 | 4.12 | 4.2 | 4.08 | 4.2 | 340.7 Thousand |
| 14 Feb, 2024 | 4.18 | 4.2 | 4.12 | 4.16 | 166.1 Thousand |
| 13 Feb, 2024 | 4.06 | 4.22 | 4.06 | 4.2 | 334.4 Thousand |
| 12 Feb, 2024 | 4.14 | 4.18 | 4.06 | 4.1 | 181.4 Thousand |
| 11 Feb, 2024 | 4.14 | 4.18 | 4.06 | 4.1 | 181.4 Thousand |
| 09 Feb, 2024 | 4.1 | 4.16 | 4.1 | 4.1 | 35.2 Thousand |
| 08 Feb, 2024 | 4.18 | 4.2 | 4.08 | 4.1 | 247.9 Thousand |
| 07 Feb, 2024 | 4.18 | 4.2 | 4.14 | 4.16 | 178.01 Thousand |
| 06 Feb, 2024 | 4.12 | 4.24 | 4.12 | 4.16 | 379.81 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC