BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 1.08 Million |
| 16 May, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 1.74 Million |
| 15 May, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 4.33 Million |
| 14 May, 2024 | 3.6 | 3.62 | 3.58 | 3.62 | 2.57 Million |
| 13 May, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 2.55 Million |
| 10 May, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 745.7 Thousand |
| 09 May, 2024 | 3.58 | 3.62 | 3.58 | 3.58 | 1.63 Million |
| 08 May, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 5.69 Million |
| 07 May, 2024 | 3.58 | 3.64 | 3.58 | 3.6 | 5.05 Million |
| 03 May, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 1.48 Million |
2934
600096
100840
TAEE4
BST
YGR