BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 2.5 Million |
| 11 Apr, 2024 | 3.6 | 3.62 | 3.58 | 3.58 | 2.45 Million |
| 10 Apr, 2024 | 3.58 | 3.62 | 3.58 | 3.58 | 480.9 Thousand |
| 09 Apr, 2024 | 3.6 | 3.62 | 3.58 | 3.58 | 1.58 Million |
| 05 Apr, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 2.11 Million |
| 04 Apr, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 1.18 Million |
| 03 Apr, 2024 | 3.6 | 3.62 | 3.6 | 3.6 | 1.48 Million |
| 02 Apr, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 3.76 Million |
| 01 Apr, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 595.31 Thousand |
| 29 Mar, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 1.3 Million |
2934
600096
100840
TAEE4
BST
YGR