BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 1.21 Million |
| 30 Apr, 2024 | 3.56 | 3.58 | 3.56 | 3.56 | 481.87 Thousand |
| 29 Apr, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 2.93 Million |
| 26 Apr, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 1.13 Million |
| 25 Apr, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 396.18 Thousand |
| 24 Apr, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 1.21 Million |
| 23 Apr, 2024 | 3.58 | 3.58 | 3.56 | 3.58 | 477.46 Thousand |
| 22 Apr, 2024 | 3.56 | 3.58 | 3.56 | 3.56 | 825.77 Thousand |
| 19 Apr, 2024 | 3.58 | 3.58 | 3.52 | 3.56 | 2.72 Million |
| 18 Apr, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 833.21 Thousand |
2934
600096
100840
TAEE4
BST
YGR