BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 4.68 Million |
| 31 May, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 6.26 Million |
| 30 May, 2024 | 3.56 | 3.56 | 3.52 | 3.56 | 6.28 Million |
| 29 May, 2024 | 3.6 | 3.62 | 3.54 | 3.56 | 6.71 Million |
| 28 May, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 1.93 Million |
| 27 May, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 2.95 Million |
| 24 May, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 2.05 Million |
| 23 May, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 995.7 Thousand |
| 21 May, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 1.84 Million |
| 20 May, 2024 | 3.58 | 3.62 | 3.58 | 3.58 | 2.33 Million |
2934
600096
100840
TAEE4
BST
YGR