BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.22 | 3.22 | 3.18 | 3.22 | 4.08 Million |
| 01 Jul, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 2.18 Million |
| 28 Jun, 2024 | 3.24 | 3.24 | 3.2 | 3.24 | 1.38 Million |
| 27 Jun, 2024 | 3.22 | 3.26 | 3.22 | 3.24 | 1.98 Million |
| 26 Jun, 2024 | 3.24 | 3.26 | 3.2 | 3.22 | 5.03 Million |
| 25 Jun, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 4.38 Million |
| 24 Jun, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 2.28 Million |
| 21 Jun, 2024 | 3.24 | 3.28 | 3.22 | 3.24 | 7.51 Million |
| 20 Jun, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 1.64 Million |
| 19 Jun, 2024 | 3.26 | 3.28 | 3.22 | 3.24 | 5.59 Million |
2934
600096
100840
TAEE4
BST
YGR