BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.26 | 3.28 | 3.26 | 3.26 | 2.18 Million |
| 17 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 3.85 Million |
| 14 Jun, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 1.78 Million |
| 13 Jun, 2024 | 3.34 | 3.34 | 3.28 | 3.3 | 4.14 Million |
| 12 Jun, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 5.12 Million |
| 11 Jun, 2024 | 3.32 | 3.36 | 3.32 | 3.34 | 2.68 Million |
| 10 Jun, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 2.52 Million |
| 07 Jun, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 4.7 Million |
| 06 Jun, 2024 | 3.52 | 3.54 | 3.5 | 3.5 | 2.11 Million |
| 05 Jun, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 2.56 Million |
2934
600096
100840
TAEE4
BST
YGR