BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.58 | 3.58 | 3.54 | 3.56 | 1.62 Million |
| 13 Mar, 2024 | 3.56 | 3.6 | 3.56 | 3.58 | 3.35 Million |
| 12 Mar, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 2.89 Million |
| 11 Mar, 2024 | 3.54 | 3.58 | 3.54 | 3.58 | 1.75 Million |
| 08 Mar, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 234.91 Thousand |
| 07 Mar, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 5.57 Million |
| 06 Mar, 2024 | 3.56 | 3.58 | 3.54 | 3.56 | 2.94 Million |
| 05 Mar, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 3.99 Million |
| 04 Mar, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 5.21 Million |
| 01 Mar, 2024 | 3.56 | 3.62 | 3.54 | 3.6 | 7.96 Million |
2934
600096
100840
TAEE4
BST
YGR