BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 7.83 Million |
| 13 Feb, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 4.84 Million |
| 12 Feb, 2024 | 3.6 | 3.6 | 3.54 | 3.58 | 7.77 Million |
| 09 Feb, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 6.62 Million |
| 08 Feb, 2024 | 3.6 | 3.6 | 3.52 | 3.56 | 12.77 Million |
| 07 Feb, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 6.15 Million |
| 06 Feb, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 6.99 Million |
| 05 Feb, 2024 | 3.54 | 3.58 | 3.54 | 3.56 | 5.1 Million |
| 02 Feb, 2024 | 3.58 | 3.58 | 3.54 | 3.56 | 4.76 Million |
| 01 Feb, 2024 | 3.56 | 3.58 | 3.56 | 3.56 | 1.16 Million |
2934
600096
100840
TAEE4
BST
YGR