BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.56 | 3.56 | 3.54 | 3.56 | 4.81 Million |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 2.14 Million |
| 29 Jan, 2024 | 3.56 | 3.6 | 3.54 | 3.58 | 5.3 Million |
| 26 Jan, 2024 | 3.54 | 3.58 | 3.54 | 3.56 | 3.62 Million |
| 25 Jan, 2024 | 3.5 | 3.56 | 3.5 | 3.54 | 5.46 Million |
| 24 Jan, 2024 | 3.5 | 3.54 | 3.48 | 3.5 | 5.07 Million |
| 23 Jan, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 5.38 Million |
| 22 Jan, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 3.46 Million |
| 19 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.5 | 5.22 Million |
| 18 Jan, 2024 | 3.46 | 3.52 | 3.44 | 3.48 | 7.38 Million |
2934
600096
100840
TAEE4
BST
YGR