BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.36 | 3.42 | 3.36 | 3.38 | 2.83 Million |
| 02 Jan, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 3.44 Million |
| 28 Dec, 2023 | 3.34 | 3.34 | 3.32 | 3.32 | 1.09 Million |
| 27 Dec, 2023 | 3.3 | 3.34 | 3.3 | 3.34 | 3.53 Million |
| 26 Dec, 2023 | 3.3 | 3.32 | 3.28 | 3.3 | 2.07 Million |
| 25 Dec, 2023 | 3.3 | 3.3 | 3.28 | 3.3 | 1.09 Million |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.26 | 3.3 | 4.79 Million |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.26 | 3.28 | 6.44 Million |
| 20 Dec, 2023 | 3.3 | 3.3 | 3.26 | 3.28 | 6.68 Million |
| 19 Dec, 2023 | 3.3 | 3.3 | 3.26 | 3.28 | 2.43 Million |
2934
600096
100840
TAEE4
BST
YGR