BTS Rail Mass Transit Growth Infrastructure Fund (BTSGIF.BK)
THB 2.96
(-0.67%)
THB 2.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.28 | 3.3 | 3.26 | 3.28 | 5.35 Million |
| 15 Dec, 2023 | 3.3 | 3.32 | 3.28 | 3.28 | 7.21 Million |
| 14 Dec, 2023 | 3.28 | 3.3 | 3.26 | 3.3 | 3.53 Million |
| 13 Dec, 2023 | 3.28 | 3.28 | 3.26 | 3.26 | 2.77 Million |
| 12 Dec, 2023 | 3.28 | 3.3 | 3.26 | 3.26 | 2.73 Million |
| 08 Dec, 2023 | 3.28 | 3.3 | 3.26 | 3.28 | 2.07 Million |
| 07 Dec, 2023 | 3.26 | 3.28 | 3.26 | 3.26 | 2.15 Million |
| 06 Dec, 2023 | 3.26 | 3.28 | 3.26 | 3.26 | 2.3 Million |
| 04 Dec, 2023 | 3.28 | 3.28 | 3.26 | 3.26 | 3.51 Million |
| 01 Dec, 2023 | 3.28 | 3.3 | 3.26 | 3.28 | 5.45 Million |
2934
600096
100840
TAEE4
BST
YGR