BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.35 | 7.35 | 7.3 | 7.35 | 7.9 Million |
| 15 Nov, 2023 | 7.35 | 7.35 | 7.25 | 7.3 | 11.02 Million |
| 14 Nov, 2023 | 7.25 | 7.4 | 7.2 | 7.3 | 29.55 Million |
| 13 Nov, 2023 | 7.3 | 7.35 | 7.25 | 7.25 | 5.72 Million |
| 10 Nov, 2023 | 7.35 | 7.45 | 7.3 | 7.3 | 12.13 Million |
| 09 Nov, 2023 | 7.35 | 7.45 | 7.25 | 7.4 | 17.13 Million |
| 08 Nov, 2023 | 7.45 | 7.45 | 7.35 | 7.35 | 10.93 Million |
| 07 Nov, 2023 | 7.45 | 7.5 | 7.35 | 7.4 | 19.48 Million |
| 06 Nov, 2023 | 7.5 | 7.6 | 7.4 | 7.4 | 31.54 Million |
| 03 Nov, 2023 | 7.45 | 7.5 | 7.4 | 7.45 | 11.36 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B