BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.5 | 7.6 | 7.4 | 7.4 | 31.54 Million |
| 03 Nov, 2023 | 7.45 | 7.5 | 7.4 | 7.45 | 11.36 Million |
| 02 Nov, 2023 | 7.35 | 7.45 | 7.3 | 7.45 | 14.34 Million |
| 01 Nov, 2023 | 7.45 | 7.45 | 7.2 | 7.35 | 23.95 Million |
| 31 Oct, 2023 | 7.4 | 7.45 | 7.3 | 7.45 | 13.16 Million |
| 30 Oct, 2023 | 7.4 | 7.45 | 7.35 | 7.4 | 9.04 Million |
| 27 Oct, 2023 | 7.5 | 7.5 | 7.3 | 7.4 | 19.01 Million |
| 26 Oct, 2023 | 7.35 | 7.5 | 7.3 | 7.45 | 15.1 Million |
| 25 Oct, 2023 | 7.35 | 7.45 | 7.35 | 7.4 | 16.17 Million |
| 24 Oct, 2023 | 7.4 | 7.45 | 7.3 | 7.35 | 23.63 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B