BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.15 | 7.25 | 7.1 | 7.2 | 11.25 Million |
| 04 Dec, 2023 | 7.15 | 7.2 | 7.15 | 7.15 | 4.69 Million |
| 01 Dec, 2023 | 7.25 | 7.25 | 7.1 | 7.1 | 11.1 Million |
| 30 Nov, 2023 | 7.15 | 7.25 | 7.0 | 7.25 | 102.35 Million |
| 29 Nov, 2023 | 7.2 | 7.25 | 7.1 | 7.1 | 14.05 Million |
| 28 Nov, 2023 | 7.2 | 7.3 | 7.15 | 7.2 | 17.62 Million |
| 27 Nov, 2023 | 7.15 | 7.25 | 7.1 | 7.15 | 15.08 Million |
| 24 Nov, 2023 | 7.2 | 7.2 | 7.1 | 7.15 | 18.71 Million |
| 23 Nov, 2023 | 7.2 | 7.2 | 7.1 | 7.15 | 16.81 Million |
| 22 Nov, 2023 | 7.2 | 7.25 | 7.15 | 7.2 | 13.04 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B