THB 4.96
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 7.2 | 7.2 | 7.1 | 7.15 | 18.71 Million |
23 Nov, 2023 | 7.2 | 7.2 | 7.1 | 7.15 | 16.81 Million |
22 Nov, 2023 | 7.2 | 7.25 | 7.15 | 7.2 | 13.04 Million |
21 Nov, 2023 | 7.25 | 7.3 | 7.15 | 7.15 | 29.54 Million |
20 Nov, 2023 | 7.35 | 7.35 | 7.15 | 7.2 | 20.81 Million |
17 Nov, 2023 | 7.3 | 7.4 | 7.25 | 7.35 | 13.26 Million |
16 Nov, 2023 | 7.35 | 7.35 | 7.3 | 7.35 | 7.9 Million |
15 Nov, 2023 | 7.35 | 7.35 | 7.25 | 7.3 | 11.02 Million |
14 Nov, 2023 | 7.25 | 7.4 | 7.2 | 7.3 | 29.55 Million |
13 Nov, 2023 | 7.3 | 7.35 | 7.25 | 7.25 | 5.72 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B