BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.55 | 7.6 | 7.4 | 7.45 | 28.98 Million |
| 19 Oct, 2023 | 7.5 | 7.65 | 7.45 | 7.55 | 13.09 Million |
| 18 Oct, 2023 | 7.75 | 7.8 | 7.55 | 7.65 | 26.68 Million |
| 17 Oct, 2023 | 7.45 | 7.85 | 7.45 | 7.7 | 54.07 Million |
| 16 Oct, 2023 | 7.4 | 7.55 | 7.4 | 7.4 | 34.7 Million |
| 12 Oct, 2023 | 7.4 | 7.45 | 7.35 | 7.45 | 14.16 Million |
| 11 Oct, 2023 | 7.15 | 7.4 | 7.15 | 7.45 | 22.14 Million |
| 10 Oct, 2023 | 7.35 | 7.35 | 7.15 | 7.15 | 17.88 Million |
| 09 Oct, 2023 | 7.15 | 7.35 | 7.1 | 7.3 | 27.35 Million |
| 06 Oct, 2023 | 7.2 | 7.2 | 7.05 | 7.15 | 16.9 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B