BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.15 | 7.4 | 7.15 | 7.45 | 22.14 Million |
| 10 Oct, 2023 | 7.35 | 7.35 | 7.15 | 7.15 | 17.88 Million |
| 09 Oct, 2023 | 7.15 | 7.35 | 7.1 | 7.3 | 27.35 Million |
| 06 Oct, 2023 | 7.2 | 7.2 | 7.05 | 7.15 | 16.9 Million |
| 05 Oct, 2023 | 7.25 | 7.25 | 7.05 | 7.15 | 26.05 Million |
| 04 Oct, 2023 | 7.15 | 7.25 | 7.1 | 7.25 | 17.88 Million |
| 03 Oct, 2023 | 7.3 | 7.3 | 7.15 | 7.2 | 37.85 Million |
| 02 Oct, 2023 | 7.5 | 7.5 | 7.35 | 7.35 | 20.04 Million |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.35 | 7.5 | 32.32 Million |
| 28 Sep, 2023 | 7.45 | 7.5 | 7.25 | 7.4 | 33.77 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B