THB 4.96
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 7.75 | 7.8 | 7.55 | 7.65 | 26.68 Million |
17 Oct, 2023 | 7.45 | 7.85 | 7.45 | 7.7 | 54.07 Million |
16 Oct, 2023 | 7.4 | 7.55 | 7.4 | 7.4 | 34.7 Million |
12 Oct, 2023 | 7.4 | 7.45 | 7.35 | 7.45 | 14.16 Million |
11 Oct, 2023 | 7.15 | 7.4 | 7.15 | 7.45 | 22.14 Million |
10 Oct, 2023 | 7.35 | 7.35 | 7.15 | 7.15 | 17.88 Million |
09 Oct, 2023 | 7.15 | 7.35 | 7.1 | 7.3 | 27.35 Million |
06 Oct, 2023 | 7.2 | 7.2 | 7.05 | 7.15 | 16.9 Million |
05 Oct, 2023 | 7.25 | 7.25 | 7.05 | 7.15 | 26.05 Million |
04 Oct, 2023 | 7.15 | 7.25 | 7.1 | 7.25 | 17.88 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B