THB 4.96
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 7.2 | 7.2 | 7.05 | 7.15 | 16.9 Million |
05 Oct, 2023 | 7.25 | 7.25 | 7.05 | 7.15 | 26.05 Million |
04 Oct, 2023 | 7.15 | 7.25 | 7.1 | 7.25 | 17.88 Million |
03 Oct, 2023 | 7.3 | 7.3 | 7.15 | 7.2 | 37.85 Million |
02 Oct, 2023 | 7.5 | 7.5 | 7.35 | 7.35 | 20.04 Million |
29 Sep, 2023 | 7.5 | 7.5 | 7.35 | 7.5 | 32.32 Million |
28 Sep, 2023 | 7.45 | 7.5 | 7.25 | 7.4 | 33.77 Million |
27 Sep, 2023 | 7.5 | 7.6 | 7.45 | 7.5 | 13.92 Million |
26 Sep, 2023 | 7.35 | 7.6 | 7.3 | 7.55 | 58.82 Million |
25 Sep, 2023 | 7.3 | 7.45 | 7.2 | 7.45 | 38.64 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B