BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.25 | 7.25 | 7.15 | 7.2 | 12.19 Million |
| 21 Dec, 2023 | 7.15 | 7.3 | 7.15 | 7.25 | 11.76 Million |
| 20 Dec, 2023 | 7.1 | 7.25 | 7.1 | 7.2 | 16.03 Million |
| 19 Dec, 2023 | 7.15 | 7.2 | 7.1 | 7.1 | 6.62 Million |
| 18 Dec, 2023 | 7.15 | 7.2 | 7.1 | 7.2 | 17.64 Million |
| 15 Dec, 2023 | 7.25 | 7.25 | 7.1 | 7.2 | 47.37 Million |
| 14 Dec, 2023 | 7.15 | 7.2 | 7.1 | 7.2 | 11.87 Million |
| 13 Dec, 2023 | 7.15 | 7.15 | 7.05 | 7.1 | 11.84 Million |
| 12 Dec, 2023 | 7.3 | 7.3 | 7.05 | 7.15 | 22.65 Million |
| 08 Dec, 2023 | 7.2 | 7.3 | 7.15 | 7.3 | 17.14 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B