BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.65 | 6.9 | 6.65 | 6.85 | 13.58 Million |
| 23 Jan, 2024 | 6.8 | 6.85 | 6.6 | 6.65 | 30.21 Million |
| 22 Jan, 2024 | 6.85 | 6.9 | 6.65 | 6.8 | 29.59 Million |
| 19 Jan, 2024 | 7.1 | 7.15 | 6.8 | 6.8 | 58.89 Million |
| 18 Jan, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 25.22 Million |
| 17 Jan, 2024 | 7.15 | 7.2 | 7.0 | 7.1 | 46.58 Million |
| 16 Jan, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 18.92 Million |
| 15 Jan, 2024 | 7.3 | 7.3 | 7.1 | 7.15 | 21.16 Million |
| 12 Jan, 2024 | 7.25 | 7.25 | 7.15 | 7.25 | 12.25 Million |
| 11 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 8.86 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B