BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.9 | 4.9 | 4.56 | 4.6 | 71.56 Million |
| 09 Apr, 2025 | 4.46 | 4.62 | 4.34 | 4.54 | 53.11 Million |
| 08 Apr, 2025 | 4.8 | 4.82 | 4.44 | 4.46 | 117.23 Million |
| 04 Apr, 2025 | 5.2 | 5.25 | 4.98 | 5.0 | 40.75 Million |
| 03 Apr, 2025 | 5.15 | 5.25 | 5.05 | 5.25 | 34.91 Million |
| 02 Apr, 2025 | 5.2 | 5.35 | 5.2 | 5.2 | 15.4 Million |
| 01 Apr, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 23.12 Million |
| 31 Mar, 2025 | 5.35 | 5.4 | 5.1 | 5.15 | 89.4 Million |
| 28 Mar, 2025 | 5.6 | 5.65 | 5.4 | 5.5 | 22.45 Million |
| 27 Mar, 2025 | 5.45 | 5.8 | 5.45 | 5.6 | 81.62 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3