THB 4.96
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 4.58 | 4.58 | 4.42 | 4.44 | 39.53 Million |
26 May, 2025 | 4.54 | 4.58 | 4.54 | 4.58 | 10.42 Million |
23 May, 2025 | 4.56 | 4.62 | 4.52 | 4.54 | 23.25 Million |
22 May, 2025 | 4.64 | 4.64 | 4.54 | 4.54 | 20.98 Million |
21 May, 2025 | 4.64 | 4.7 | 4.58 | 4.64 | 41.87 Million |
20 May, 2025 | 4.62 | 4.72 | 4.6 | 4.64 | 30.92 Million |
19 May, 2025 | 4.66 | 4.68 | 4.58 | 4.6 | 32.71 Million |
16 May, 2025 | 4.68 | 4.76 | 4.62 | 4.66 | 33.82 Million |
15 May, 2025 | 4.74 | 4.74 | 4.58 | 4.64 | 47.37 Million |
14 May, 2025 | 4.9 | 4.9 | 4.72 | 4.74 | 67.5 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3