THB 4.96
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 4.5 | 4.58 | 4.5 | 4.56 | 1.51 Million |
06 Jun, 2025 | 4.64 | 4.64 | 4.48 | 4.5 | 81.98 Million |
05 Jun, 2025 | 4.6 | 4.64 | 4.48 | 4.64 | 84.74 Million |
04 Jun, 2025 | 4.46 | 4.6 | 4.44 | 4.6 | 104.42 Million |
30 May, 2025 | 4.48 | 4.52 | 4.4 | 4.46 | 37.21 Million |
29 May, 2025 | 4.6 | 4.62 | 4.46 | 4.56 | 53.03 Million |
28 May, 2025 | 4.42 | 4.6 | 4.42 | 4.56 | 37.19 Million |
27 May, 2025 | 4.58 | 4.58 | 4.42 | 4.44 | 39.53 Million |
26 May, 2025 | 4.54 | 4.58 | 4.54 | 4.58 | 10.42 Million |
23 May, 2025 | 4.56 | 4.62 | 4.52 | 4.54 | 23.25 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3