BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.15 | 6.2 | 6.0 | 6.05 | 35.34 Million |
| 02 Jan, 2025 | 6.05 | 6.25 | 5.95 | 6.15 | 114.51 Million |
| 30 Dec, 2024 | 5.85 | 6.1 | 5.8 | 6.1 | 75.53 Million |
| 27 Dec, 2024 | 5.6 | 5.9 | 5.6 | 5.85 | 50.71 Million |
| 26 Dec, 2024 | 5.75 | 5.75 | 5.6 | 5.65 | 24.83 Million |
| 25 Dec, 2024 | 5.7 | 5.8 | 5.6 | 5.75 | 37.39 Million |
| 24 Dec, 2024 | 5.6 | 5.8 | 5.5 | 5.65 | 69.94 Million |
| 23 Dec, 2024 | 5.7 | 5.75 | 5.25 | 5.55 | 148.43 Million |
| 20 Dec, 2024 | 5.8 | 5.85 | 5.55 | 5.6 | 128.52 Million |
| 19 Dec, 2024 | 5.8 | 5.9 | 5.75 | 5.8 | 32.55 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3