THB 4.96
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 5.1 | 5.25 | 5.05 | 5.05 | 52.08 Million |
22 Apr, 2025 | 4.74 | 5.05 | 4.74 | 5.05 | 76.11 Million |
21 Apr, 2025 | 4.82 | 4.86 | 4.7 | 4.72 | 30.99 Million |
18 Apr, 2025 | 4.86 | 4.92 | 4.8 | 4.84 | 27.76 Million |
17 Apr, 2025 | 4.7 | 4.86 | 4.68 | 4.84 | 40.19 Million |
16 Apr, 2025 | 4.54 | 4.76 | 4.48 | 4.72 | 52.35 Million |
11 Apr, 2025 | 4.64 | 4.64 | 4.44 | 4.46 | 42.38 Million |
10 Apr, 2025 | 4.9 | 4.9 | 4.56 | 4.6 | 71.56 Million |
09 Apr, 2025 | 4.46 | 4.62 | 4.34 | 4.54 | 53.11 Million |
08 Apr, 2025 | 4.8 | 4.82 | 4.44 | 4.46 | 117.23 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3