BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.55 | 5.6 | 5.45 | 5.5 | 29.12 Million |
| 14 Mar, 2025 | 5.5 | 5.6 | 5.35 | 5.55 | 67.68 Million |
| 13 Mar, 2025 | 5.7 | 5.7 | 5.45 | 5.5 | 55.49 Million |
| 12 Mar, 2025 | 5.85 | 5.85 | 5.6 | 5.65 | 59.94 Million |
| 11 Mar, 2025 | 5.85 | 5.9 | 5.65 | 5.9 | 57.13 Million |
| 10 Mar, 2025 | 5.95 | 6.0 | 5.85 | 5.9 | 24.24 Million |
| 07 Mar, 2025 | 6.0 | 6.05 | 5.9 | 6.0 | 32.8 Million |
| 06 Mar, 2025 | 6.15 | 6.15 | 5.95 | 6.0 | 45.92 Million |
| 05 Mar, 2025 | 6.0 | 6.15 | 5.9 | 6.15 | 68.75 Million |
| 04 Mar, 2025 | 5.85 | 6.0 | 5.85 | 5.95 | 35.6 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3