BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.95 | 6.0 | 5.85 | 5.9 | 24.24 Million |
| 07 Mar, 2025 | 6.0 | 6.05 | 5.9 | 6.0 | 32.8 Million |
| 06 Mar, 2025 | 6.15 | 6.15 | 5.95 | 6.0 | 45.92 Million |
| 05 Mar, 2025 | 6.0 | 6.15 | 5.9 | 6.15 | 68.75 Million |
| 04 Mar, 2025 | 5.85 | 6.0 | 5.85 | 5.95 | 35.6 Million |
| 03 Mar, 2025 | 5.9 | 6.0 | 5.75 | 5.95 | 70.66 Million |
| 28 Feb, 2025 | 5.8 | 5.9 | 5.8 | 5.8 | 86.34 Million |
| 27 Feb, 2025 | 6.1 | 6.15 | 5.95 | 6.0 | 34.3 Million |
| 26 Feb, 2025 | 5.9 | 6.15 | 5.9 | 6.15 | 95.89 Million |
| 25 Feb, 2025 | 6.1 | 6.15 | 5.75 | 5.85 | 102.11 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3