THB 4.96
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 6.2 | 6.25 | 6.1 | 6.1 | 62.33 Million |
21 Feb, 2025 | 6.0 | 6.25 | 5.95 | 6.2 | 66.79 Million |
20 Feb, 2025 | 6.05 | 6.2 | 5.95 | 6.0 | 66.61 Million |
19 Feb, 2025 | 6.0 | 6.15 | 5.9 | 6.05 | 72.92 Million |
18 Feb, 2025 | 5.9 | 6.0 | 5.85 | 5.95 | 56.66 Million |
17 Feb, 2025 | 6.0 | 6.1 | 5.85 | 5.95 | 117.1 Million |
14 Feb, 2025 | 6.15 | 6.15 | 5.85 | 5.85 | 69.64 Million |
13 Feb, 2025 | 6.15 | 6.3 | 6.05 | 6.1 | 70.81 Million |
11 Feb, 2025 | 6.0 | 6.15 | 5.95 | 6.15 | 70.81 Million |
10 Feb, 2025 | 5.85 | 6.05 | 5.8 | 6.0 | 100.64 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3