Betagro Public Company Limited (BTG.BK)

THB 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 19.7 19.9 19.5 19.7 433.49 Thousand
29 Nov, 2024 19.6 19.9 19.6 19.6 1.27 Million
28 Nov, 2024 19.0 19.7 19.0 19.5 2.52 Million
27 Nov, 2024 19.0 19.1 18.8 19.0 727.43 Thousand
26 Nov, 2024 19.0 19.2 18.8 19.0 1.17 Million
25 Nov, 2024 19.2 19.4 19.0 19.0 1.51 Million
22 Nov, 2024 19.7 19.7 19.0 19.1 3.01 Million
21 Nov, 2024 19.7 19.7 19.5 19.6 894.92 Thousand
20 Nov, 2024 19.8 19.8 19.5 19.7 636.75 Thousand
19 Nov, 2024 19.7 19.8 19.6 19.7 1.14 Million