Betagro Public Company Limited (BTG.BK)

THB 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 17.5 17.6 17.3 17.4 1.08 Million
30 Jan, 2025 17.9 17.9 17.5 17.5 262.54 Thousand
29 Jan, 2025 17.8 17.9 17.6 17.7 445.32 Thousand
28 Jan, 2025 17.8 18.2 17.7 17.8 949.79 Thousand
27 Jan, 2025 17.3 17.9 17.3 17.8 1.81 Million
24 Jan, 2025 17.3 17.5 17.2 17.5 700.23 Thousand
23 Jan, 2025 17.4 17.5 17.3 17.3 610.27 Thousand
22 Jan, 2025 17.6 17.6 17.4 17.4 385 Thousand
21 Jan, 2025 17.5 17.7 17.2 17.5 1.37 Million
20 Jan, 2025 17.5 17.6 17.4 17.5 463.14 Thousand