Betagro Public Company Limited (BTG.BK)
THB 22.9
(0.44%)
THB 22.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 19.3 | 19.4 | 19.1 | 19.1 | 515.7 Thousand |
| 12 Dec, 2024 | 19.3 | 19.5 | 19.3 | 19.4 | 233.29 Thousand |
| 11 Dec, 2024 | 19.4 | 19.5 | 19.2 | 19.3 | 698.97 Thousand |
| 09 Dec, 2024 | 19.8 | 19.9 | 19.4 | 19.5 | 531.53 Thousand |
| 06 Dec, 2024 | 19.7 | 19.8 | 19.6 | 19.8 | 443.34 Thousand |
| 04 Dec, 2024 | 19.7 | 19.9 | 19.4 | 19.6 | 797.1 Thousand |
| 03 Dec, 2024 | 19.7 | 19.9 | 19.7 | 19.8 | 990.61 Thousand |
| 02 Dec, 2024 | 19.7 | 19.9 | 19.5 | 19.7 | 433.49 Thousand |
| 29 Nov, 2024 | 19.6 | 19.9 | 19.6 | 19.6 | 1.27 Million |
| 28 Nov, 2024 | 19.0 | 19.7 | 19.0 | 19.5 | 2.52 Million |
M-R
8595
8279
BTCWF
BLRDF
HANA-R