Betagro Public Company Limited (BTG.BK)

THB 22.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.7 18.7 18.5 18.7 152 Thousand
26 Dec, 2024 18.6 18.9 18.6 18.7 345.01 Thousand
25 Dec, 2024 18.7 18.7 18.5 18.7 388.96 Thousand
24 Dec, 2024 18.7 18.7 18.5 18.7 358.12 Thousand
23 Dec, 2024 18.5 18.6 18.3 18.6 1.05 Million
20 Dec, 2024 18.8 18.8 18.4 18.6 571.95 Thousand
19 Dec, 2024 18.9 18.9 18.5 18.8 1.36 Million
18 Dec, 2024 19.1 19.2 19.0 19.0 556.04 Thousand
17 Dec, 2024 19.1 19.2 19.0 19.0 580.97 Thousand
16 Dec, 2024 19.1 19.2 19.0 19.1 302.2 Thousand