Betagro Public Company Limited (BTG.BK)

THB 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18.9 18.9 18.5 18.8 1.36 Million
18 Dec, 2024 19.1 19.2 19.0 19.0 556.04 Thousand
17 Dec, 2024 19.1 19.2 19.0 19.0 580.97 Thousand
16 Dec, 2024 19.1 19.2 19.0 19.1 302.2 Thousand
13 Dec, 2024 19.3 19.4 19.1 19.1 515.7 Thousand
12 Dec, 2024 19.3 19.5 19.3 19.4 233.29 Thousand
11 Dec, 2024 19.4 19.5 19.2 19.3 698.97 Thousand
09 Dec, 2024 19.8 19.9 19.4 19.5 531.53 Thousand
06 Dec, 2024 19.7 19.8 19.6 19.8 443.34 Thousand
04 Dec, 2024 19.7 19.9 19.4 19.6 797.1 Thousand