Betagro Public Company Limited (BTG.BK)

THB 22.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 21.0 21.1 20.3 20.5 4.04 Million
29 Oct, 2024 21.6 21.7 20.8 21.0 4.53 Million
28 Oct, 2024 21.7 21.8 21.6 21.6 776.13 Thousand
25 Oct, 2024 21.8 21.8 21.6 21.7 900.32 Thousand
24 Oct, 2024 22.0 22.2 21.6 21.7 2.04 Million
22 Oct, 2024 22.1 22.5 22.0 22.0 3.02 Million
21 Oct, 2024 21.7 22.2 21.7 21.9 3.41 Million
18 Oct, 2024 22.0 22.2 21.7 21.7 2.45 Million
17 Oct, 2024 22.3 22.3 22.0 22.0 1.53 Million
16 Oct, 2024 21.8 22.3 21.8 22.3 1.85 Million