Buriram Sugar Public Company Limited (BRR.BK)
THB 4.44
(-1.77%)
THB 4.44
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.74 | 4.74 | 4.58 | 4.6 | 323.32 Thousand |
| 11 Apr, 2024 | 4.78 | 4.78 | 4.72 | 4.74 | 185.21 Thousand |
| 10 Apr, 2024 | 4.74 | 4.9 | 4.68 | 4.74 | 710.19 Thousand |
| 09 Apr, 2024 | 4.76 | 4.8 | 4.76 | 4.76 | 90.42 Thousand |
| 05 Apr, 2024 | 4.76 | 4.8 | 4.74 | 4.76 | 97.83 Thousand |
| 04 Apr, 2024 | 4.84 | 4.88 | 4.7 | 4.74 | 178.51 Thousand |
| 03 Apr, 2024 | 4.84 | 4.88 | 4.84 | 4.84 | 170.65 Thousand |
| 02 Apr, 2024 | 4.76 | 4.86 | 4.76 | 4.84 | 250.81 Thousand |
| 01 Apr, 2024 | 4.84 | 4.98 | 4.74 | 4.74 | 441.1 Thousand |
| 29 Mar, 2024 | 4.94 | 4.98 | 4.84 | 4.86 | 362.02 Thousand |
603128
SRZ
ARN
THANI
HLG
002174