Buriram Sugar Public Company Limited (BRR.BK)
THB 4.44
(-1.77%)
THB 4.44
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.8 | 4.82 | 4.78 | 4.78 | 115.62 Thousand |
| 16 May, 2024 | 4.74 | 4.8 | 4.72 | 4.78 | 170.91 Thousand |
| 15 May, 2024 | 4.8 | 4.84 | 4.72 | 4.76 | 2.18 Million |
| 14 May, 2024 | 4.88 | 4.9 | 4.82 | 4.84 | 560.2 Thousand |
| 13 May, 2024 | 4.88 | 4.94 | 4.86 | 4.86 | 1.42 Million |
| 10 May, 2024 | 4.7 | 4.78 | 4.68 | 4.72 | 160.93 Thousand |
| 09 May, 2024 | 4.68 | 4.74 | 4.62 | 4.7 | 100.5 Thousand |
| 08 May, 2024 | 4.68 | 4.74 | 4.68 | 4.68 | 122.6 Thousand |
| 07 May, 2024 | 4.6 | 4.86 | 4.6 | 4.68 | 392.15 Thousand |
| 03 May, 2024 | 4.52 | 4.6 | 4.5 | 4.58 | 149.5 Thousand |
603128
SRZ
ARN
THANI
HLG
002174