THB 1.42
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 1.44 | 1.5 | 1.44 | 1.46 | 30.6 Thousand |
04 Mar, 2025 | 1.51 | 1.51 | 1.42 | 1.42 | 5400.00 |
03 Mar, 2025 | 1.45 | 1.56 | 1.3 | 1.48 | 3700.00 |
28 Feb, 2025 | 1.87 | 1.87 | 1.45 | 1.56 | 1400.00 |
27 Feb, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 5500.00 |
26 Feb, 2025 | 1.46 | 1.5 | 1.45 | 1.49 | 2300.00 |
25 Feb, 2025 | 1.5 | 1.5 | 1.45 | 1.5 | 1000.00 |
24 Feb, 2025 | 1.46 | 1.5 | 1.46 | 1.5 | 500.00 |
21 Feb, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 200.00 |
20 Feb, 2025 | 1.5 | 1.5 | 1.45 | 1.49 | 700.00 |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF