Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.56 | 1.99 | 1.55 | 1.55 | 600.00 |
| 31 Mar, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | 200.00 |
| 28 Mar, 2025 | 1.52 | 1.93 | 1.44 | 1.44 | 387.00 |
| 27 Mar, 2025 | 1.42 | 1.49 | 1.42 | 1.49 | 200.00 |
| 26 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 102.00 |
| 25 Mar, 2025 | 1.12 | 1.44 | 1.12 | 1.44 | 2700.00 |
| 24 Mar, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 800.00 |
| 21 Mar, 2025 | 1.45 | 1.53 | 1.45 | 1.53 | 60.2 Thousand |
| 20 Mar, 2025 | 1.44 | 1.52 | 1.42 | 1.43 | 20.42 Thousand |
| 19 Mar, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 40.1 Thousand |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF