THB 1.42
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1.35 | 1.47 | 1.35 | 1.47 | 5700.00 |
22 Apr, 2025 | 1.33 | 1.49 | 1.33 | 1.49 | 200.00 |
21 Apr, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 600.00 |
18 Apr, 2025 | 1.22 | 1.45 | 1.22 | 1.45 | 113.9 Thousand |
17 Apr, 2025 | 1.41 | 1.47 | 1.4 | 1.46 | 1300.00 |
16 Apr, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 200.00 |
11 Apr, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 2900.00 |
10 Apr, 2025 | 1.31 | 1.47 | 1.31 | 1.47 | 3300.00 |
09 Apr, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
08 Apr, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF