THB 1.42
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 1.77 | 1.77 | 1.6 | 1.74 | 1100.00 |
09 Jan, 2025 | 1.45 | 1.9 | 1.45 | 1.5 | 20.3 Thousand |
08 Jan, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 2900.00 |
07 Jan, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 300.00 |
06 Jan, 2025 | 1.5 | 1.5 | 1.43 | 1.48 | 16.3 Thousand |
03 Jan, 2025 | 1.52 | 1.52 | 1.12 | 1.42 | 3300.00 |
02 Jan, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
30 Dec, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
27 Dec, 2024 | 1.5 | 1.5 | 1.47 | 1.48 | 18.3 Thousand |
26 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF