THB 1.42
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 2200.00 |
21 Jan, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
20 Jan, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 303.00 |
17 Jan, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 5100.00 |
16 Jan, 2025 | 1.5 | 1.63 | 1.5 | 1.63 | 300.00 |
15 Jan, 2025 | 1.55 | 1.64 | 1.55 | 1.63 | 400.00 |
14 Jan, 2025 | 1.77 | 1.79 | 1.55 | 1.66 | 1700.00 |
13 Jan, 2025 | 1.84 | 1.84 | 1.63 | 1.79 | 10.26 Thousand |
10 Jan, 2025 | 1.77 | 1.77 | 1.6 | 1.74 | 1100.00 |
09 Jan, 2025 | 1.45 | 1.9 | 1.45 | 1.5 | 20.3 Thousand |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF