Bangkok Ranch Public Company Limited (BR.BK)

THB 1.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.62 2.62 2.56 2.58 408.71 Thousand
20 Feb, 2024 2.58 2.6 2.58 2.58 178 Thousand
19 Feb, 2024 2.58 2.62 2.58 2.62 201.1 Thousand
16 Feb, 2024 2.6 2.62 2.56 2.6 424.2 Thousand
15 Feb, 2024 2.6 2.62 2.58 2.6 169.1 Thousand
14 Feb, 2024 2.6 2.62 2.58 2.6 326.7 Thousand
13 Feb, 2024 2.6 2.64 2.6 2.62 248 Thousand
12 Feb, 2024 2.64 2.66 2.62 2.64 121.7 Thousand
09 Feb, 2024 2.64 2.66 2.6 2.66 418.2 Thousand
08 Feb, 2024 2.6 2.68 2.6 2.62 1.85 Million