THB 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 2.92 | 2.92 | 2.84 | 2.88 | 414.6 Thousand |
30 Apr, 2024 | 2.9 | 2.96 | 2.84 | 2.9 | 1.41 Million |
29 Apr, 2024 | 2.86 | 2.94 | 2.84 | 2.88 | 1.04 Million |
26 Apr, 2024 | 2.98 | 2.98 | 2.84 | 2.88 | 917.02 Thousand |
25 Apr, 2024 | 2.88 | 3.0 | 2.86 | 2.94 | 1.32 Million |
24 Apr, 2024 | 2.92 | 2.92 | 2.86 | 2.86 | 301.7 Thousand |
23 Apr, 2024 | 2.9 | 2.9 | 2.84 | 2.9 | 164.2 Thousand |
22 Apr, 2024 | 2.84 | 2.96 | 2.8 | 2.88 | 1.4 Million |
19 Apr, 2024 | 2.82 | 2.84 | 2.76 | 2.84 | 1.51 Million |
18 Apr, 2024 | 2.84 | 2.9 | 2.78 | 2.84 | 2.67 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA