Bangkok Sheet Metal Public Company Limited (BM.BK)

THB 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.88 2.88 2.8 2.82 3.75 Million
11 Apr, 2024 2.78 3.02 2.76 2.92 6.07 Million
10 Apr, 2024 2.86 2.86 2.8 2.82 2.04 Million
09 Apr, 2024 2.88 2.88 2.82 2.84 382.9 Thousand
05 Apr, 2024 2.84 2.88 2.82 2.88 331.8 Thousand
04 Apr, 2024 2.82 2.84 2.78 2.84 324.7 Thousand
03 Apr, 2024 2.86 2.88 2.8 2.86 543.9 Thousand
02 Apr, 2024 2.84 2.9 2.8 2.88 1.15 Million
01 Apr, 2024 2.84 2.86 2.8 2.84 451.9 Thousand
29 Mar, 2024 2.88 2.88 2.8 2.84 1.16 Million