Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 2.48
(0.81%)
THB 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2.96 | 2.98 | 2.94 | 2.94 | 115.01 Thousand |
| 27 Aug, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 426.2 Thousand |
| 26 Aug, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 408.5 Thousand |
| 25 Aug, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 338.5 Thousand |
| 23 Aug, 2024 | 2.98 | 3.02 | 2.96 | 3.0 | 915 Thousand |
| 22 Aug, 2024 | 2.96 | 3.0 | 2.96 | 2.98 | 1.59 Million |
| 21 Aug, 2024 | 2.96 | 3.0 | 2.96 | 2.96 | 1.06 Million |
| 20 Aug, 2024 | 3.0 | 3.02 | 2.96 | 3.0 | 1.72 Million |
| 19 Aug, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 647.7 Thousand |
| 18 Aug, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 647.7 Thousand |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA