Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 3.1
(0.0%)
THB 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.12 | 3.22 | 3.1 | 3.18 | 1.5 Million |
| 18 Sep, 2023 | 3.18 | 3.2 | 3.08 | 3.14 | 1.35 Million |
| 15 Sep, 2023 | 3.22 | 3.24 | 3.12 | 3.18 | 1.23 Million |
| 14 Sep, 2023 | 3.24 | 3.26 | 3.14 | 3.22 | 1.01 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA