B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 24.5 | 24.6 | 23.7 | 24.1 | 15.99 Million |
| 04 Jun, 2024 | 25.0 | 25.25 | 24.2 | 24.4 | 10.46 Million |
| 31 May, 2024 | 25.25 | 25.5 | 24.7 | 24.9 | 7.75 Million |
| 30 May, 2024 | 25.0 | 25.5 | 24.6 | 25.0 | 7.78 Million |
| 29 May, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 5.56 Million |
| 28 May, 2024 | 25.5 | 25.75 | 25.0 | 25.25 | 8.65 Million |
| 27 May, 2024 | 24.9 | 25.75 | 24.9 | 25.5 | 12.26 Million |
| 24 May, 2024 | 24.9 | 24.9 | 24.0 | 24.6 | 26.91 Million |
| 23 May, 2024 | 25.5 | 25.75 | 24.7 | 25.0 | 11.87 Million |
| 21 May, 2024 | 26.25 | 26.25 | 25.25 | 25.5 | 12.7 Million |
300760
KREN
1410
EVLO
601003
GRVO