B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 20.6 | 20.8 | 19.9 | 20.1 | 22.66 Million |
| 17 Jun, 2024 | 21.2 | 21.3 | 20.4 | 20.5 | 32.71 Million |
| 14 Jun, 2024 | 22.7 | 22.7 | 20.9 | 21.1 | 41.07 Million |
| 13 Jun, 2024 | 23.3 | 23.5 | 22.7 | 22.7 | 16.7 Million |
| 12 Jun, 2024 | 23.6 | 23.6 | 22.8 | 23.2 | 12.68 Million |
| 11 Jun, 2024 | 23.7 | 24.0 | 23.5 | 23.7 | 12.03 Million |
| 10 Jun, 2024 | 24.0 | 24.1 | 23.3 | 23.7 | 17.49 Million |
| 07 Jun, 2024 | 23.9 | 24.5 | 23.9 | 24.2 | 9.85 Million |
| 06 Jun, 2024 | 24.1 | 24.4 | 23.8 | 23.9 | 11.88 Million |
| 05 Jun, 2024 | 24.5 | 24.6 | 23.7 | 24.1 | 15.99 Million |
300760
KREN
1410
EVLO
601003
GRVO