B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10.6 | 10.8 | 10.6 | 10.8 | 355.7 Thousand |
| 06 Jun, 2025 | 9.9 | 10.6 | 9.9 | 10.4 | 30.61 Million |
| 05 Jun, 2025 | 9.75 | 10.1 | 9.7 | 9.9 | 16.3 Million |
| 04 Jun, 2025 | 9.7 | 9.9 | 9.45 | 9.8 | 15.78 Million |
| 30 May, 2025 | 9.75 | 9.85 | 9.65 | 9.75 | 7.54 Million |
| 29 May, 2025 | 10.0 | 10.1 | 9.75 | 9.85 | 10.97 Million |
| 28 May, 2025 | 9.55 | 10.1 | 9.55 | 9.75 | 23.58 Million |
| 27 May, 2025 | 9.85 | 9.85 | 9.45 | 9.5 | 23.17 Million |
| 26 May, 2025 | 10.1 | 10.3 | 10.0 | 10.1 | 8.14 Million |
| 23 May, 2025 | 10.2 | 10.5 | 10.1 | 10.2 | 6.47 Million |
300760
KREN
1410
EVLO
601003
GRVO