THB 11.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 10.3 | 10.4 | 10.0 | 10.1 | 11.21 Million |
21 May, 2025 | 10.6 | 10.8 | 10.3 | 10.4 | 14.38 Million |
20 May, 2025 | 11.4 | 11.4 | 10.5 | 10.5 | 25.68 Million |
19 May, 2025 | 11.4 | 11.5 | 11.2 | 11.4 | 8.23 Million |
16 May, 2025 | 11.6 | 11.7 | 11.4 | 11.5 | 11.78 Million |
15 May, 2025 | 11.9 | 12.0 | 11.4 | 11.5 | 14.74 Million |
14 May, 2025 | 12.1 | 12.1 | 11.7 | 11.8 | 9.98 Million |
13 May, 2025 | 12.5 | 12.5 | 11.9 | 12.2 | 18.35 Million |
09 May, 2025 | 12.1 | 12.2 | 11.7 | 12.1 | 14.83 Million |
08 May, 2025 | 11.7 | 12.1 | 11.6 | 12.0 | 21.65 Million |
300760
KREN
1410
EVLO
601003
GRVO