B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 21.1 | 21.5 | 20.9 | 21.3 | 16.78 Million |
| 01 Jul, 2024 | 21.7 | 22.0 | 20.9 | 21.2 | 17.84 Million |
| 28 Jun, 2024 | 21.9 | 21.9 | 21.1 | 21.6 | 24.8 Million |
| 27 Jun, 2024 | 21.7 | 22.1 | 21.4 | 21.9 | 15.56 Million |
| 26 Jun, 2024 | 21.8 | 22.7 | 21.7 | 21.8 | 29.3 Million |
| 25 Jun, 2024 | 21.9 | 22.1 | 21.4 | 21.7 | 18.38 Million |
| 24 Jun, 2024 | 21.4 | 22.1 | 21.3 | 21.8 | 16.98 Million |
| 21 Jun, 2024 | 20.9 | 22.2 | 20.8 | 21.5 | 43.84 Million |
| 20 Jun, 2024 | 20.6 | 21.0 | 20.3 | 20.8 | 25.99 Million |
| 19 Jun, 2024 | 20.2 | 20.8 | 19.5 | 20.7 | 24.03 Million |
300760
KREN
1410
EVLO
601003
GRVO