B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 26.0 | 26.75 | 26.0 | 26.5 | 10.17 Million |
| 02 May, 2024 | 25.75 | 26.25 | 25.5 | 25.75 | 5.26 Million |
| 30 Apr, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 4.21 Million |
| 29 Apr, 2024 | 26.0 | 26.0 | 25.5 | 25.75 | 2.97 Million |
| 26 Apr, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 5.6 Million |
| 25 Apr, 2024 | 25.25 | 26.5 | 25.25 | 26.0 | 9.61 Million |
| 24 Apr, 2024 | 26.25 | 26.25 | 25.25 | 25.5 | 8.67 Million |
| 23 Apr, 2024 | 25.75 | 26.25 | 25.5 | 25.75 | 7.57 Million |
| 22 Apr, 2024 | 25.0 | 25.75 | 24.8 | 25.5 | 9.52 Million |
| 19 Apr, 2024 | 25.0 | 25.25 | 24.0 | 24.6 | 31.82 Million |
300760
KREN
1410
EVLO
601003
GRVO