Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 11.7 | 12.0 | 11.6 | 12.0 | 36.9 Thousand |
| 08 Nov, 2023 | 12.0 | 12.0 | 11.5 | 11.8 | 239.9 Thousand |
| 07 Nov, 2023 | 11.9 | 12.0 | 11.8 | 11.9 | 86.5 Thousand |
| 06 Nov, 2023 | 12.0 | 12.1 | 12.0 | 12.0 | 7900.00 |
| 03 Nov, 2023 | 11.9 | 12.1 | 11.9 | 12.0 | 45.3 Thousand |
| 02 Nov, 2023 | 11.6 | 11.9 | 11.6 | 11.9 | 37.5 Thousand |
| 01 Nov, 2023 | 11.9 | 11.9 | 11.6 | 11.6 | 25.4 Thousand |
| 31 Oct, 2023 | 11.8 | 11.9 | 11.6 | 11.9 | 4100.00 |
| 30 Oct, 2023 | 11.6 | 11.8 | 11.6 | 11.8 | 15 Thousand |
| 27 Oct, 2023 | 11.9 | 12.0 | 11.6 | 11.8 | 46.2 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319