Bound and Beyond Public Company Limited (BEYOND.BK)

THB 7.25

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.6 11.8 11.6 11.8 14.61 Thousand
07 Dec, 2023 11.6 11.8 11.6 11.7 99.56 Thousand
06 Dec, 2023 11.7 11.8 11.7 11.8 88.3 Thousand
04 Dec, 2023 11.9 11.9 11.7 11.8 9300.00
01 Dec, 2023 11.8 11.9 11.7 11.9 8500.00
30 Nov, 2023 12.1 12.1 11.7 11.8 24.7 Thousand
29 Nov, 2023 11.7 12.1 11.7 11.9 309.8 Thousand
28 Nov, 2023 11.5 11.7 11.5 11.6 89.4 Thousand
27 Nov, 2023 11.3 11.6 11.3 11.5 134.9 Thousand
24 Nov, 2023 11.5 11.6 11.4 11.5 112 Thousand